NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,690.90 | 0.00 | - | 1 | 6 | 4,000.00 | 16.40 | 0.00 | - | 1 | 15 |
| 11,528.20 | 0.00 | - | 1 | 1 | 4,200.00 | 16.70 | 0.00 | - | 1 | 9 |
| 10,965.80 | 0.00 | - | - | 1 | 4,400.00 | 27.70 | 0.00 | - | 1 | 5 |
| 11,177.10 | 0.00 | - | 1 | 1 | 4,600.00 | 29.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 5,000.00 | 40.00 | 0.00 | - | 1 | 5 |
| 10,355.20 | 0.00 | - | - | 1 | 5,100.00 | 41.80 | 0.00 | - | - | 1 |
| 10,268.30 | 0.00 | - | - | 1 | 5,200.00 | 60.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5,400.00 | 23.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 5,500.00 | 27.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 5,700.00 | 70.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 5,800.00 | 46.00 | 0.00 | - | 2 | 10 |
| 9,987.90 | 0.00 | - | 1 | 0 | 6,000.00 | 50.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6,100.00 | 86.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6,200.00 | 76.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,500.00 | 46.90 | 0.00 | - | 2 | 1 |
| 9,285.90 | 0.00 | - | 1 | 2 | 6,600.00 | 100.00 | 0.00 | - | - | 2 |
| 9,201.00 | 0.00 | - | - | 1 | 6,700.00 | 110.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6,800.00 | 108.00 | 0.00 | - | 1 | 2 |
| 9,103.20 | 0.00 | - | 1 | 1 | 7,000.00 | 124.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7,200.00 | 64.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,400.00 | 69.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 7,600.00 | 75.90 | 0.00 | - | 1 | 3 |
| 8,439.80 | 0.00 | - | 1 | 1 | 7,800.00 | 332.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 8,000.00 | 186.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,100.00 | 138.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 8,200.00 | 200.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,300.00 | 172.00 | 0.00 | - | 1 | 7 |
| 7,942.40 | 0.00 | - | 1 | 1 | 8,400.00 | 156.00 | 0.00 | - | 1 | 3 |
| 7,860.10 | 0.00 | - | 1 | 1 | 8,500.00 | 190.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,600.00 | 86.99 | 0.00 | - | 1 | 3 |
| 7,688.70 | 0.00 | - | 1 | 1 | 8,700.00 | 200.00 | 0.00 | - | 2 | 3 |
| 7,319.60 | 0.00 | - | 1 | 1 | 8,800.00 | 78.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,900.00 | 628.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9,000.00 | 103.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,100.00 | 366.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,200.00 | 214.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,300.00 | 124.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,400.00 | 202.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,500.00 | 126.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 9,600.00 | 212.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,700.00 | 392.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 394.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,000.00 | 216.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,200.00 | 168.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 10,300.00 | 158.80 | 0.00 | - | 6 | 9 |
| 4,074.90 | 0.00 | - | - | 12 | 10,400.00 | 836.90 | 0.00 | - | - | 36 |
| - | - | - | - | - | 10,500.00 | 179.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,600.00 | 182.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,700.00 | 208.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,800.00 | 212.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,100.00 | 221.60 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 11,200.00 | 146.00 | +17.70 | +13.80% | 1 | 8 |
| - | - | - | - | - | 11,300.00 | 227.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 11,400.00 | 233.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,500.00 | 241.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 11,600.00 | 249.00 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 11,700.00 | 256.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,800.00 | 264.50 | 0.00 | - | 1 | 5 |
| 2,044.90 | 0.00 | - | - | 33 | 12,000.00 | 192.00 | +32.00 | +20.00% | 2 | 84 |
| 6,796.00 | 0.00 | - | - | 1 | 12,100.00 | - | - | - | - | - |
| 6,706.00 | 0.00 | - | - | 15 | 12,200.00 | 276.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,400.00 | 209.70 | 0.00 | - | - | 1 |
| 7,373.80 | 0.00 | - | 1 | 13 | 12,500.00 | 364.00 | 0.00 | - | - | 3 |
| 7,288.96 | 0.00 | - | 2 | 52 | 12,600.00 | 240.30 | 0.00 | - | - | 41 |
| 5,720.40 | 0.00 | - | 1 | 6 | 12,700.00 | 525.00 | 0.00 | - | - | 15 |
| 7,028.82 | 0.00 | - | 1 | 2 | 12,900.00 | 755.00 | 0.00 | - | 7 | 8 |
| 6,944.39 | 0.00 | - | 1 | 9 | 13,000.00 | 267.18 | +32.13 | +13.67% | 1 | 4 |
| 5,124.50 | 0.00 | - | 1 | 0 | 13,100.00 | 500.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,200.00 | 608.70 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 13,400.00 | 968.00 | 0.00 | - | - | 20 |
| 5,246.00 | 0.00 | - | 1 | 15 | 13,500.00 | 433.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 13,600.00 | 400.00 | 0.00 | - | 6 | 6 |
| 1,998.40 | 0.00 | - | 1 | 0 | 13,700.00 | - | - | - | - | - |
| - | - | - | - | - | 13,800.00 | 1,079.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,900.00 | 1,083.80 | 0.00 | - | 2 | 2 |
| 5,190.35 | 0.00 | - | 1 | 26 | 14,000.00 | 457.00 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 14,100.00 | 800.00 | 0.00 | - | - | 10 |
| 2,710.00 | 0.00 | - | - | 1 | 14,500.00 | 973.00 | 0.00 | - | 1 | 0 |
| 973.90 | 0.00 | - | - | 30 | 14,600.00 | 578.00 | 0.00 | - | 1 | 31 |
| 650.90 | 0.00 | - | 5 | 5 | 14,700.00 | 813.14 | 0.00 | - | 1 | 3 |
| 777.10 | 0.00 | - | 2 | 10 | 14,800.00 | 805.00 | 0.00 | - | - | 2 |
| 1,325.80 | 0.00 | - | 3 | 2 | 14,900.00 | - | - | - | - | - |
| 4,933.64 | 0.00 | - | 1 | 182 | 15,000.00 | 722.70 | 0.00 | - | 30 | 197 |
| 781.00 | 0.00 | - | 1 | 3 | 15,200.00 | 792.05 | 0.00 | - | 1 | 0 |
| 1,218.80 | 0.00 | - | 1 | 4 | 15,400.00 | - | - | - | - | - |
| - | - | - | - | - | 15,500.00 | 722.00 | 0.00 | - | 1 | 6 |
| 744.00 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| - | - | - | - | - | 15,700.00 | 711.10 | 0.00 | - | 2 | 6 |
| 1,869.80 | 0.00 | - | 1 | 5 | 15,800.00 | 815.00 | 0.00 | - | 7 | 14 |
| 1,937.10 | 0.00 | - | 45 | 49 | 16,000.00 | 993.70 | 0.00 | - | 1 | 49 |
| 994.20 | 0.00 | - | - | 1 | 16,300.00 | - | - | - | - | - |
| - | - | - | - | - | 16,500.00 | 887.00 | 0.00 | - | 25 | 25 |
| 1,920.00 | 0.00 | - | 1 | 0 | 16,600.00 | - | - | - | - | - |
| 2,119.00 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 949.80 | 0.00 | - | 1 | 1 |
| 2,054.00 | 0.00 | - | - | 6 | 16,900.00 | 1,896.00 | 0.00 | - | - | 6 |
| 798.00 | 0.00 | - | - | 1 | 17,000.00 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 17,300.00 | - | - | - | - | - |
| 726.00 | 0.00 | - | - | 10 | 17,500.00 | 1,275.10 | 0.00 | - | 5 | 8 |
| 480.00 | 0.00 | - | - | 1 | 17,600.00 | - | - | - | - | - |
| 3,285.31 | 0.00 | - | 1 | 10 | 17,700.00 | - | - | - | - | - |
| 3,218.99 | 0.00 | - | 1 | 3 | 17,800.00 | 1,449.25 | 0.00 | - | 2 | 0 |
| 2,010.25 | 0.00 | - | 1 | 11 | 17,900.00 | 949.85 | 0.00 | - | - | 1 |
| 2,766.00 | 0.00 | - | 1 | 3 | 18,000.00 | 1,108.00 | 0.00 | - | 1 | 109 |
| 1,860.00 | 0.00 | - | - | 0 | 18,400.00 | 2,080.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,500.00 | 1,124.00 | 0.00 | - | 1 | 4 |
| 2,484.00 | 0.00 | - | 1 | 7 | 18,600.00 | 1,246.00 | 0.00 | - | 1 | 1 |
| 1,000.00 | 0.00 | - | - | 17 | 18,700.00 | - | - | - | - | - |
| - | - | - | - | - | 18,900.00 | 1,248.85 | 0.00 | - | - | 1 |
| 2,371.80 | 0.00 | - | 20 | 120 | 19,000.00 | 1,446.30 | 0.00 | - | 20 | 21 |
| 1,120.00 | 0.00 | - | - | 10 | 19,100.00 | 2,693.30 | 0.00 | - | 1 | 1 |
| 1,171.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 1,421.85 | 0.00 | - | 2 | 0 | 19,400.00 | - | - | - | - | - |
| 848.00 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 1,720.00 | 0.00 | - | 3 | 4 | 20,000.00 | - | - | - | - | - |
| 1,698.50 | 0.00 | - | 1 | 108 | 20,200.00 | - | - | - | - | - |
| 1,404.10 | 0.00 | - | 1 | 1 | 20,600.00 | 3,038.00 | 0.00 | - | - | 1 |
| 1,131.40 | 0.00 | - | 1 | 5 | 20,800.00 | - | - | - | - | - |
| 947.50 | 0.00 | - | 1 | 1 | 21,000.00 | - | - | - | - | - |
| 427.98 | 0.00 | - | - | 10 | 21,200.00 | - | - | - | - | - |
| 770.50 | 0.00 | - | 1 | 0 | 21,600.00 | - | - | - | - | - |
| 832.96 | 0.00 | - | 1 | 9 | 21,800.00 | - | - | - | - | - |
| 979.30 | 0.00 | - | 2 | 8 | 22,000.00 | - | - | - | - | - |
| 800.00 | 0.00 | - | - | 1 | 22,500.00 | - | - | - | - | - |
| 661.00 | -113.30 | -14.63% | 2 | 13 | 22,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.